Request
REQ · 美元计价
$0.0499
-0.40%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$3.10万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.70万 | $1.72亿 | -4.41% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000785 | $0.000743 | $16.00万 | $5,213.55万 | -4.46% |
| 674 |
QNTBQNTB
|
$31.16 | $34.52 | $30.98 | $3.74万 | — | -9.42% |
| 671 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -1.87% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 415 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $30.02万 | — | -8.22% |
| 493 |
NXPCNEXPACE
|
$0.1629 | $0.1694 | $0.1608 | $21.25万 | $2,799.84万 | -3.55% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.35万 | $885.69万 | -3.71% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
SEISei
|
$0.04665 | $0.04859 | $0.04615 | $174.06万 | $3.17亿 | -3.83% |
| 358 |
AVNTVeranta
|
$0.0871 | $0.0922 | $0.0862 | $38.59万 | $3,422.94万 | -5.33% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.45% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
相关站点
共 40 个
INTWB _币种排行
Uniswap _BTC行情
Ethena USDe _BTC行情
ZAMA _数字货币市值
Ethena USDe _比特币行情
Celestia _比特币
KORUB _加密货币行情
LITEB _数字货币市值
CRCLB _加密货币行情
Artificial _比特币
Bitcoin _币种排行
Celo _BTC行情
Pump.fun _加密货币行情
BitTensor _比特币行情
BEAMX _币种排行
Artificial _BTC行情
TSLAB _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _加密货币行情
DRAMB _数字货币市值
DRAMB _BTC行情
1000CAT _比特币
CRCLB _以太坊ETH价格
BFUSD _币种排行
Origin _数字货币市值
Aave _币种排行
INTCB _比特币行情
Avalanche _比特币行情
BitTensor _比特币
KORUB _加密货币行情
Ondo _比特币行情
PAX Gold _币种排行
MRVLB _加密货币行情
LayerZero _数字货币市值
Uniswap _BTC行情
Celo _数字货币市值
AMDB _比特币行情
OFFICIAL TRUMP _比特币
BNCB _币种排行
TQQQB _比特币行情