Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $34.74万 | $1.72亿 | -2.62% |
| 554 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.25万 | $5,213.55万 | -3.47% |
| 677 |
QNTBQNTB
|
$31.45 | $34.52 | $30.98 | $3.76万 | — | -8.28% |
| 676 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.56% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 441 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.83万 | — | -4.04% |
| 519 |
NXPCNEXPACE
|
$0.1639 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -2.67% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $24.25万 | $885.69万 | -4.29% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 110 |
SEISei
|
$0.04661 | $0.04898 | $0.04639 | $218.12万 | $3.17亿 | -4.53% |
| 356 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.67% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 459 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.82万 | $4,128.77万 | -7.04% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 628 |
IBMBIBMB
|
$252.24 | $259.93 | $251.54 | $9.98万 | — | -2.16% |
相关站点
共 40 个
LayerZero _币种排行
RWUSD _币种排行
MegaETH _比特币
Tether Gold _加密货币行情
SNDKB _加密货币行情
Arbitrum _BTC行情
Celestia _比特币
Aerodrome _加密货币行情
Ondo _BTC行情
Caldera _数字货币市值
Cardano _以太坊ETH价格
Initia _数字货币市值
SNDKB _加密货币行情
RedStone _以太坊ETH价格
Dogecoin _数字货币市值
Ethereum _数字货币市值
Sophon _以太坊ETH价格
BFUSD _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _BTC行情
Plasma _BTC行情
Pepe _加密货币行情
Eigenlayer _BTC行情
Huma Finance _比特币
TRON _比特币
MUB _比特币行情
EUR _比特币
BNCB _数字货币市值
TONToken _BTC行情
Gram _币种排行
Bitcoin Cash _数字货币市值
AAPLB _加密货币行情
Cardano _以太坊ETH价格
LITEB _以太坊ETH价格
SOXLB _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _BTC行情
MUB _数字货币市值
THORChain _币种排行
CRCLB _数字货币市值