云瀚数
行情总览
AMCB

AMCB

AMCB · 美元计价
$3.19
4.25% ≈ ￥21.054 ($0.13)
更新于 2026-11-03 13:20:02
24H 最高$3.25
24H 最低$3.04
今日开盘$3.06
24H 成交量$2.87万
流通市值—
24H 涨跌额($0.13)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
← 返回行情列表

AMCB 走势

相关币种行情

查看全部行情 →
Request $0.0499 -0.40% IQ $0.000706 -4.08% HIMSB $25.22 -9.93% GSB $895.17 -0.69% WENB $7.22 +0.98% KGST $0.011237 -0.04% LLYB $1407.11 -1.02% BSPB $45.52 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 ENS ENSEthereum Name Service $4.78 $4.98 $4.73 $35.30万 $1.72亿 -3.43%
572 TURBO TURBOTurbo $0.000753 $0.000782 $0.000743 $14.58万 $5,213.55万 -3.34%
669 QNTB QNTBQNTB $31.11 $34.45 $30.98 $4.23万 — -9.51%
672 XNO XNONano $0.317 $0.321 $0.314 $3.88万 $4,293.51万 -1.25%
133 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
558 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
574 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
450 SECZB SECZBSECZB $7.35 $8.05 $7.20 $26.40万 — -6.73%
491 NXPC NXPCNEXPACE $0.1633 $0.169 $0.1608 $21.37万 $2,799.84万 -3.09%
386 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
467 GNS GNSGains Network $0.362 $0.393 $0.348 $23.91万 $885.69万 -3.72%
318 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
302 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
375 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
118 SEI SEISei $0.04672 $0.04827 $0.04615 $183.15万 $3.17亿 -2.73%
363 AVNT AVNTVeranta $0.0876 $0.0912 $0.0862 $37.96万 $3,422.94万 -3.74%
470 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
460 SC SCSiacoin $0.000701 $0.00076 $0.000689 $25.22万 $4,128.77万 -7.28%
257 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
628 IBMB IBMBIBMB $251.3 $259.93 $251.30 $9.98万 — -2.43%

相关站点

共 40 个
Bitcoin Cash _币种排行 Plasma _比特币 MegaETH _BTC行情 Stellar _加密货币行情 SKHYB _加密货币行情 Pendle _币种排行 Sui _数字货币市值 Ripple USD _加密货币行情 BitTensor _比特币 Official _BTC行情 SKHYB _数字货币市值 Artificial _比特币 LayerZero _比特币行情 MRVLB _比特币 QQQB _加密货币行情 Pendle _BTC行情 Solana _数字货币市值 Avalanche _数字货币市值 Gram _比特币行情 EUR _BTC行情 BEAMX _BTC行情 1000CAT _比特币行情 RedStone _比特币 BNB _比特币 Pump.fun _加密货币行情 Pendle _BTC行情 Ethena USDe _比特币 LayerZero _比特币 Quant _以太坊ETH价格 牛来 _BTC行情 Sophon _数字货币市值 SNDKB _币种排行 Initia _币种排行 OFFICIAL TRUMP _币种排行 Avalanche _数字货币市值 Bitcoin Cash _加密货币行情 First Digital _以太坊ETH价格 TQQQB _币种排行 Uniswap _BTC行情 BNCB _BTC行情