Hemi
HEMI · 美元计价
$0.00465
-2.31%
≈ ￥0.03069
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00476
24H 成交量$26.45万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $38.22万 | $1.72亿 | -1.02% |
| 624 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $10.11万 | $5,213.55万 | -0.39% |
| 672 |
QNTBQNTB
|
$32.54 | $33.70 | $30.66 | $3.81万 | — | -2.92% |
| 680 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.06万 | $4,293.51万 | 0.00% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 452 |
SECZBSECZB
|
$7.93 | $8.01 | $7.18 | $24.76万 | — | 1.02% |
| 462 |
NXPCNEXPACE
|
$0.1636 | $0.1684 | $0.1608 | $23.50万 | $2,799.84万 | -2.68% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 539 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.24万 | $885.69万 | 0.81% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 108 |
SEISei
|
$0.04798 | $0.04841 | $0.04615 | $198.53万 | $3.17亿 | 0.61% |
| 419 |
AVNTVeranta
|
$0.0869 | $0.0897 | $0.0853 | $29.06万 | $3,422.94万 | -2.69% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 516 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $19.00万 | $4,128.77万 | -0.83% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 616 |
IBMBIBMB
|
$246.77 | $259.93 | $245.11 | $10.67万 | — | -4.62% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Initia _比特币
Gram _数字货币市值
Starknet _加密货币行情
Gitcoin _币种排行
Haedal _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _BTC行情
Cardano _比特币行情
Dash _BTC行情
SOXLB _BTC行情
Celestia _数字货币市值
Aave _比特币行情
Morpho _数字货币市值
Sui _BTC行情
MUB _BTC行情
SOXLB _以太坊ETH价格
Morpho _比特币
USDC _币种排行
Bubblemaps _以太坊ETH价格
Dogecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Aave _比特币
MARSCOIN _BTC行情
Sui _数字货币市值
Ethereum _以太坊ETH价格
TONToken _币种排行
MSTRB _币种排行
Bubblemaps _币种排行
AAPLB _币种排行
Dogecoin _以太坊ETH价格
Dash _以太坊ETH价格
INTCB _数字货币市值
Starknet _数字货币市值
PAX Gold _BTC行情
Zcash _比特币行情
Zcash _BTC行情
SKHYB _加密货币行情
CRCLB _比特币
XRP _数字货币市值