Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $38.02万 | $1.72亿 | -3.47% |
| 584 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.72万 | $5,213.55万 | -3.11% |
| 663 |
QNTBQNTB
|
$31.24 | $34.42 | $30.98 | $4.60万 | — | -9.24% |
| 674 |
XNONano
|
$0.315 | $0.32 | $0.314 | $3.71万 | $4,293.51万 | -0.94% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 443 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.83万 | — | -8.67% |
| 486 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.56万 | $2,799.84万 | -3.46% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 462 |
GNSGains Network
|
$0.368 | $0.393 | $0.348 | $24.34万 | $885.69万 | -2.39% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 116 |
SEISei
|
$0.04674 | $0.04802 | $0.04615 | $182.10万 | $3.17亿 | -2.10% |
| 364 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0862 | $37.56万 | $3,422.94万 | -3.78% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 457 |
SCSiacoin
|
$0.0007 | $0.000755 | $0.000689 | $25.12万 | $4,128.77万 | -7.04% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
IBMBIBMB
|
$251.1 | $259.93 | $251.10 | $9.84万 | — | -2.38% |
相关站点
共 40 个
Worldcoin _加密货币行情
DRAMB _比特币
Stellar _比特币行情
Quant _数字货币市值
Injective _币种排行
Bitcoin _币种排行
Stellar _比特币行情
AAPLB _比特币
Gram _数字货币市值
PAX Gold _数字货币市值
MSTRB _加密货币行情
AMDB _币种排行
Official _数字货币市值
Avalanche _数字货币市值
Polkadot _比特币行情
SKHYB _数字货币市值
Aave _数字货币市值
Pepe _BTC行情
Pump.fun _币种排行
MRVLB _币种排行
Solana _加密货币行情
TSLAB _比特币
TONToken _数字货币市值
Bitcoin Cash _以太坊ETH价格
SNXXB _比特币行情
Hedera _比特币行情
LayerZero _以太坊ETH价格
EUR _BTC行情
LayerZero _比特币
BNCB _数字货币市值
NVDAB _加密货币行情
Cardano _加密货币行情
TRON _数字货币市值
KORUB _比特币
CRCLB _数字货币市值
RedStone _比特币行情
United Stables _币种排行
Pudgy Penguins _比特币
Huma Finance _比特币行情
Gitcoin _比特币行情