Venus
XVS · 美元计价
$2.809
-2.47%
≈ ￥18.5394
(-$0.07)
更新于 2026-11-03 11:55:02
24H 最高$2.88
24H 最低$2.77
今日开盘$2.88
24H 成交量$4.91万
流通市值$4,670.99万
24H 涨跌额(-$0.07)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENSEthereum Name Service
|
$4.78 | $5.02 | $4.73 | $38.17万 | $1.72亿 | -4.78% |
| 555 |
TURBOTurbo
|
$0.000751 | $0.000787 | $0.000743 | $15.99万 | $5,213.55万 | -4.57% |
| 675 |
QNTBQNTB
|
$31.24 | $34.52 | $30.98 | $3.76万 | — | -9.13% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -2.48% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 410 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $31.21万 | — | -8.00% |
| 489 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1608 | $21.41万 | $2,799.84万 | -4.07% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 463 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.20% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
SEISei
|
$0.04654 | $0.04877 | $0.04615 | $174.21万 | $3.17亿 | -4.51% |
| 359 |
AVNTVeranta
|
$0.0872 | $0.0923 | $0.0862 | $38.48万 | $3,422.94万 | -5.53% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 459 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.55万 | $4,128.77万 | -7.54% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 628 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.99万 | — | -2.35% |
相关站点
共 40 个
Artificial _以太坊ETH价格
USDC _以太坊ETH价格
Quant _加密货币行情
Ethena USDe _比特币行情
Mitosis _比特币行情
Ethena _比特币行情
Dogecoin _加密货币行情
Pudgy Penguins _比特币
LITEB _加密货币行情
SNDKB _比特币行情
Internet _币种排行
AAPLB _加密货币行情
Pepe _加密货币行情
USDC _加密货币行情
Hedera _比特币行情
Near Protocol _比特币行情
MRVLB _加密货币行情
THORChain _比特币
Ethena _以太坊ETH价格
Aerodrome _BTC行情
USDC _BTC行情
Gitcoin _加密货币行情
TQQQB _比特币
INTCB _加密货币行情
Pump.fun _数字货币市值
Sophon _币种排行
GOOGLB _币种排行
MRVLB _币种排行
Litecoin _BTC行情
Celestia _BTC行情
SNXXB _比特币
United Stables _BTC行情
AAPLB _比特币行情
Chainlink _加密货币行情
Holo _币种排行
MegaETH _数字货币市值
Hyperliquid _数字货币市值
ZAMA _加密货币行情
RWUSD _加密货币行情
USD1 _BTC行情