Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENSEthereum Name Service
|
$4.77 | $5.02 | $4.73 | $38.18万 | $1.72亿 | -4.60% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000787 | $0.000743 | $16.00万 | $5,213.55万 | -4.58% |
| 675 |
QNTBQNTB
|
$31.22 | $34.52 | $30.98 | $3.77万 | — | -9.22% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 414 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.77万 | — | -8.34% |
| 493 |
NXPCNEXPACE
|
$0.1625 | $0.1694 | $0.1608 | $21.13万 | $2,799.84万 | -3.85% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.21% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 120 |
SEISei
|
$0.04653 | $0.0487 | $0.04615 | $173.69万 | $3.17亿 | -4.36% |
| 359 |
AVNTVeranta
|
$0.0872 | $0.0923 | $0.0862 | $38.50万 | $3,422.94万 | -5.53% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 460 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.55万 | $4,128.77万 | -7.67% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 629 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.98万 | — | -2.37% |
相关站点
共 40 个
Hyperliquid _比特币
RedStone _币种排行
牛来 _BTC行情
TQQQB _数字货币市值
QQQB _数字货币市值
Tether Gold _币种排行
Solana _比特币行情
Bitcoin _比特币行情
Uniswap _数字货币市值
Pump.fun _币种排行
Huma Finance _以太坊ETH价格
Eigenlayer _加密货币行情
Ethena USDe _数字货币市值
BNCB _BTC行情
Pump.fun _数字货币市值
SKHYB _以太坊ETH价格
MUB _比特币
SNXXB _币种排行
Aerodrome _比特币
NVDAB _数字货币市值
Aster _加密货币行情
牛来 _以太坊ETH价格
Dogecoin _币种排行
Pendle _以太坊ETH价格
Eigenlayer _比特币行情
THORChain _数字货币市值
TQQQB _比特币行情
USDC _比特币行情
BEAMX _加密货币行情
Caldera _数字货币市值
Bitcoin Cash _币种排行
ZAMA _比特币
DRAMB _币种排行
KORUB _加密货币行情
Aave _比特币
Ethena _以太坊ETH价格
Chainlink _数字货币市值
Ethena USDe _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格