VeChain
VET · 美元计价
$0.005566
-2.45%
≈ ￥0.036736
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005706
24H 成交量$41.62万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.89万 | $1.72亿 | -3.48% |
| 580 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.80万 | $5,213.55万 | -3.24% |
| 663 |
QNTBQNTB
|
$31.2 | $34.42 | $30.66 | $4.78万 | — | -8.61% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.94% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.77万 | — | -8.53% |
| 482 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.55万 | $2,799.84万 | -2.70% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 476 |
GNSGains Network
|
$0.371 | $0.39 | $0.348 | $22.20万 | $885.69万 | -4.38% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $171.45万 | $3.17亿 | -1.73% |
| 358 |
AVNTVeranta
|
$0.0855 | $0.0907 | $0.0854 | $38.21万 | $3,422.94万 | -4.68% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.49万 | $4,128.77万 | -4.89% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Dogecoin _数字货币市值
Holo _币种排行
Pendle _以太坊ETH价格
Cosmos _以太坊ETH价格
MARSCOIN _比特币
BitTensor _比特币行情
Dogecoin _币种排行
Caldera _比特币行情
Ondo _以太坊ETH价格
Gitcoin _以太坊ETH价格
BFUSD _币种排行
Arbitrum _加密货币行情
Ripple USD _BTC行情
RWUSD _币种排行
TRON _以太坊ETH价格
Litecoin _数字货币市值
CRCLB _以太坊ETH价格
THORChain _以太坊ETH价格
Uniswap _币种排行
Bitcoin Cash _比特币行情
Pepe _数字货币市值
Stellar _加密货币行情
DRAMB _币种排行
THORChain _BTC行情
BNCB _数字货币市值
THORChain _比特币行情
Cosmos _加密货币行情
MUB _以太坊ETH价格
TONToken _币种排行
Official _数字货币市值
LITEB _比特币
ZAMA _比特币
Avalanche _BTC行情
AAPLB _加密货币行情
Gram _数字货币市值
Uniswap _加密货币行情
CRWVB _币种排行
SNDKB _数字货币市值
BNCB _币种排行