Synapse
SYN · 美元计价
$0.15176
-1.25%
≈ ￥1.0016
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15368
24H 成交量$49.74万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.51万 | $1.72亿 | -2.65% |
| 589 |
TURBOTurbo
|
$0.000754 | $0.000779 | $0.000743 | $13.05万 | $5,213.55万 | -2.33% |
| 663 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.88万 | — | -8.03% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 440 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.84万 | — | -7.26% |
| 487 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.09万 | $2,799.84万 | -2.41% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.06万 | $885.69万 | -1.07% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 116 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $172.30万 | $3.17亿 | -0.23% |
| 380 |
AVNTVeranta
|
$0.0868 | $0.0902 | $0.0853 | $34.48万 | $3,422.94万 | -2.36% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 549 |
SCSiacoin
|
$0.000707 | $0.000741 | $0.000689 | $16.64万 | $4,128.77万 | 0.14% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
IBMBIBMB
|
$249.61 | $259.93 | $248.10 | $10.33万 | — | -3.11% |
相关站点
共 40 个
Zcash _币种排行
First Digital _比特币行情
INTCB _币种排行
MARSCOIN _以太坊ETH价格
Ondo _以太坊ETH价格
Pendle _比特币行情
Artificial _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
Celo _数字货币市值
Pump.fun _比特币行情
Hedera _以太坊ETH价格
Lisk _比特币行情
BitTensor _数字货币市值
Stellar _数字货币市值
Hyperliquid _币种排行
MUB _以太坊ETH价格
LITEB _以太坊ETH价格
Dogecoin _比特币行情
Pump.fun _加密货币行情
BEAMX _数字货币市值
Tether Gold _BTC行情
INTWB _比特币
INTWB _比特币行情
Uniswap _BTC行情
DRAMB _加密货币行情
OFFICIAL TRUMP _币种排行
MSTRB _加密货币行情
Pepe _BTC行情
Caldera _加密货币行情
TONToken _加密货币行情
Chainlink _比特币行情
Caldera _比特币
Litecoin _加密货币行情
BNB _数字货币市值
Tether Gold _币种排行
Pepe _比特币行情
SKHYB _BTC行情
Aerodrome _BTC行情
LITEB _BTC行情