SUN
SUN · 美元计价
$0.01569
2.22%
≈ ￥0.103554
($0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.01572
24H 最低$0.01525
今日开盘$0.01535
24H 成交量$60.82万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.53万 | $1.72亿 | -4.02% |
| 569 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.72万 | $5,213.55万 | -3.72% |
| 673 |
QNTBQNTB
|
$31.21 | $34.45 | $30.98 | $3.79万 | — | -9.14% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 450 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.45万 | — | -6.84% |
| 491 |
NXPCNEXPACE
|
$0.1629 | $0.169 | $0.1608 | $21.34万 | $2,799.84万 | -3.61% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.90万 | $885.69万 | -3.73% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 121 |
SEISei
|
$0.04677 | $0.04827 | $0.04615 | $173.61万 | $3.17亿 | -2.89% |
| 363 |
AVNTVeranta
|
$0.0874 | $0.0913 | $0.0862 | $37.99万 | $3,422.94万 | -4.27% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 462 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.41% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 628 |
IBMBIBMB
|
$251.5 | $259.93 | $251.50 | $9.97万 | — | -2.38% |
相关站点
共 40 个
QQQB _数字货币市值
BNCB _比特币行情
Quant _比特币行情
Eigenlayer _比特币行情
AMDB _加密货币行情
Polkadot _BTC行情
INTWB _数字货币市值
Quant _比特币
Mitosis _以太坊ETH价格
Gitcoin _比特币行情
Bitcoin _数字货币市值
Near Protocol _币种排行
Pudgy Penguins _比特币行情
MARSCOIN _以太坊ETH价格
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币
Pendle _币种排行
Ethena USDe _数字货币市值
BitTensor _数字货币市值
Filecoin _BTC行情
Bitcoin _比特币行情
Solana _币种排行
Bubblemaps _数字货币市值
KORUB _比特币行情
BNB _比特币
EUR _币种排行
Quant _比特币
Solana _以太坊ETH价格
Celo _数字货币市值
Aave _比特币
Chainlink _比特币
Filecoin _以太坊ETH价格
SNDKB _BTC行情
BEAMX _比特币行情
Sophon _加密货币行情
Nomina _以太坊ETH价格
Near Protocol _数字货币市值
INTWB _比特币
Pepe _以太坊ETH价格