SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$757.26
-0.38%
≈ ￥4997.92
(-$2.86)
更新于 2026-11-04 02:10:01
24H 最高$760.12
24H 最低$750.64
今日开盘$760.12
24H 成交量$76.52万
流通市值$2,738.44万
24H 涨跌额(-$2.86)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $36.01万 | $2.06亿 | 0.83% |
| 636 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.55万 | $5,293.50万 | 0.66% |
| 674 |
QNTBQNTB
|
$32.52 | $32.78 | $30.66 | $3.90万 | — | 1.03% |
| 676 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $3.73万 | $4,314.40万 | -0.94% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 452 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $22.93万 | — | 8.29% |
| 438 |
NXPCNexpace
|
$0.1628 | $0.1665 | $0.1608 | $25.03万 | $5,144.05万 | -1.81% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 546 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $15.30万 | $885.69万 | 2.79% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 107 |
SEISei
|
$0.04792 | $0.04844 | $0.04615 | $193.52万 | $3.22亿 | 1.59% |
| 437 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $25.43万 | $3,358.31万 | -1.81% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 518 |
SC云储币
|
$0.00072 | $0.000736 | $0.000689 | $17.31万 | $3,569.05万 | -2.17% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
IBMBIBMB
|
$249.88 | $259.03 | $245.11 | $10.26万 | — | -3.53% |
相关站点
共 40 个
狗币 _加密货币行情
莱特币 _加密货币行情
BEB _数字货币市值
Haedal _数字货币市值
Worldcoin _以太坊ETH价格
NBISB _比特币行情
Celestia _数字货币市值
达世币 _币种排行
PAX Gold _比特币行情
NFPrompt _数字货币市值
Ethena USDe _数字货币市值
MegaETH _BTC行情
Ethena USDe _数字货币市值
United Stables _币种排行
QQQB _比特币行情
应用链 _比特币
Ethena _BTC行情
POL _比特币
Bubblemaps _数字货币市值
Vanar Chain _比特币
LayerZero _BTC行情
MarsCoin _加密货币行情
1000CAT _比特币行情
以太坊 _币种排行
狗币 _BTC行情
Pepe _币种排行
Plasma _比特币行情
以太坊 _币种排行
RWUSD _数字货币市值
恒星币 _数字货币市值
波场 _BTC行情
BEAMX _比特币行情
KORUB _币种排行
Ripple USD _以太坊ETH价格
Vanar Chain _比特币
World Liberty _加密货币行情
PAX Gold _加密货币行情
以太坊 _比特币行情
Solana _以太坊ETH价格
莱特币 _币种排行