Raydium
RAY · 美元计价
$1.5164
-5.26%
≈ ￥10.0082
(-$0.08)
更新于 2026-11-03 14:10:02
24H 最高$1.60
24H 最低$1.50
今日开盘$1.6005
24H 成交量$123.22万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.73 | $36.51万 | $1.72亿 | -4.05% |
| 579 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.94万 | $5,213.55万 | -3.48% |
| 669 |
QNTBQNTB
|
$31.12 | $34.45 | $30.98 | $4.25万 | — | -9.59% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.90万 | $4,293.51万 | -1.56% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 446 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.56万 | — | -8.17% |
| 485 |
NXPCNEXPACE
|
$0.1623 | $0.1688 | $0.1608 | $21.57万 | $2,799.84万 | -3.51% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $24.05万 | $885.69万 | -3.19% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 117 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $182.38万 | $3.17亿 | -2.61% |
| 362 |
AVNTVeranta
|
$0.087 | $0.0907 | $0.0862 | $37.87万 | $3,422.94万 | -3.87% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000755 | $0.000689 | $25.04万 | $4,128.77万 | -7.15% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
IBMBIBMB
|
$251.32 | $259.93 | $251.24 | $9.84万 | — | -2.34% |
相关站点
共 40 个
SNXXB _数字货币市值
SNDKB _数字货币市值
Uniswap _BTC行情
Filecoin _加密货币行情
Solana _以太坊ETH价格
BNB _比特币行情
Initia _BTC行情
Pendle _BTC行情
Plasma _以太坊ETH价格
Initia _数字货币市值
Injective _币种排行
Arbitrum _BTC行情
Bitcoin Cash _比特币
Bitcoin Cash _币种排行
Mitosis _数字货币市值
MARSCOIN _比特币行情
THORChain _币种排行
Gram _以太坊ETH价格
Zcash _比特币
RedStone _数字货币市值
Ripple USD _加密货币行情
SNDKB _比特币
Huma Finance _比特币
Mitosis _比特币
LayerZero _BTC行情
NVDAB _比特币
Celo _比特币
Holo _BTC行情
Huma Finance _BTC行情
Sui _比特币
SKHYB _币种排行
INTCB _比特币行情
TQQQB _数字货币市值
PAX Gold _比特币行情
TQQQB _BTC行情
SNDKB _比特币
AAPLB _比特币行情
Aptos _币种排行
LITEB _BTC行情
Ethereum _BTC行情