MAGIC
MAGIC · 美元计价
$0.0784
-1.38%
≈ ￥0.51744
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0795
24H 成交量$16.89万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.92万 | $1.72亿 | -0.41% |
| 620 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.63万 | $5,213.55万 | -0.26% |
| 668 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.69% |
| 683 |
XNONano
|
$0.319 | $0.32 | $0.313 | $3.11万 | $4,293.51万 | 0.31% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 433 |
SECZBSECZB
|
$7.35 | $8.05 | $7.18 | $27.65万 | — | -6.25% |
| 491 |
NXPCNEXPACE
|
$0.1657 | $0.1688 | $0.1608 | $20.96万 | $2,799.84万 | -0.36% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 508 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.42万 | $885.69万 | 0.00% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
SEISei
|
$0.04792 | $0.04807 | $0.04615 | $184.27万 | $3.17亿 | 1.08% |
| 383 |
AVNTVeranta
|
$0.0885 | $0.0902 | $0.0853 | $34.04万 | $3,422.94万 | -0.45% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 543 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $16.87万 | $4,128.77万 | -0.56% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
IBMBIBMB
|
$248.8 | $259.93 | $248.10 | $10.76万 | — | -3.56% |
相关站点
共 40 个
Avalanche _比特币
First Digital _以太坊ETH价格
MSTRB _比特币
Stellar _加密货币行情
MARSCOIN _数字货币市值
Starknet _比特币
Nomina _币种排行
Ethena _加密货币行情
NVDAB _以太坊ETH价格
Pudgy Penguins _加密货币行情
PAX Gold _币种排行
Eigenlayer _数字货币市值
First Digital _数字货币市值
Ethena _比特币
Haedal _加密货币行情
Holo _比特币
Bitcoin _加密货币行情
Mitosis _加密货币行情
Aster _比特币
Hedera _币种排行
USD1 _BTC行情
MegaETH _比特币行情
BFUSD _数字货币市值
Ethena USDe _币种排行
Ethena USDe _加密货币行情
NVDAB _比特币
Ripple USD _币种排行
BitTensor _币种排行
Stellar _加密货币行情
TRON _币种排行
MARSCOIN _BTC行情
ZAMA _比特币行情
BEAMX _以太坊ETH价格
MUB _加密货币行情
Near Protocol _比特币行情
Litecoin _币种排行
Official _BTC行情
Quant _加密货币行情
Pump.fun _数字货币市值
Aster _币种排行