Haedal Protocol
HAEDAL · 美元计价
$0.02874
17.64%
≈ ￥0.189684
($0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.03
24H 最低$0.02438
今日开盘$0.02443
24H 成交量$630.58万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ENSEthereum Name Service
|
$4.8 | $5.04 | $4.76 | $34.85万 | $1.72亿 | -3.42% |
| 549 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000748 | $16.41万 | $5,213.55万 | -3.85% |
| 677 |
QNTBQNTB
|
$31.53 | $34.52 | $30.98 | $3.77万 | — | -8.05% |
| 676 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.56% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 439 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.84万 | — | -4.04% |
| 518 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -2.97% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.08万 | $885.69万 | -5.04% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 110 |
SEISei
|
$0.04648 | $0.04898 | $0.04639 | $218.08万 | $3.17亿 | -4.74% |
| 355 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.67% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 458 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.82万 | $4,128.77万 | -7.29% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 628 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.98万 | — | -2.18% |
相关站点
共 40 个
INTCB _比特币行情
CRCLB _数字货币市值
Polkadot _币种排行
Injective _加密货币行情
AAPLB _币种排行
Pudgy Penguins _加密货币行情
USD1 _加密货币行情
Worldcoin _BTC行情
AAPLB _以太坊ETH价格
KORUB _以太坊ETH价格
XRP _BTC行情
Pudgy Penguins _比特币行情
Dogecoin _比特币
Lisk _加密货币行情
MRVLB _数字货币市值
Aptos _币种排行
NFPrompt _比特币行情
SOXLB _数字货币市值
Ripple USD _以太坊ETH价格
Huma Finance _加密货币行情
INTWB _BTC行情
Holo _币种排行
MSTRB _数字货币市值
CRWVB _币种排行
TQQQB _BTC行情
Polkadot _数字货币市值
Ondo _BTC行情
Ethena _以太坊ETH价格
Celo _数字货币市值
MARSCOIN _比特币
SKHYB _比特币行情
Celo _比特币行情
USDC _BTC行情
MUB _比特币
Cardano _BTC行情
Avalanche _加密货币行情
MegaETH _加密货币行情
RWUSD _比特币行情
QQQB _币种排行
BNB _BTC行情