CRWDB
CRWDB · 美元计价
$239.98
-5.45%
≈ ￥1583.87
(-$13.82)
更新于 2026-11-03 15:20:02
24H 最高$259.76
24H 最低$239.74
今日开盘$253.8
24H 成交量$17.86万
流通市值—
24H 涨跌额(-$13.82)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.51万 | $1.72亿 | -3.48% |
| 578 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.91万 | $5,213.55万 | -3.24% |
| 662 |
QNTBQNTB
|
$30.91 | $34.42 | $30.66 | $5.00万 | — | -9.88% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.63% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 440 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.29万 | — | -7.73% |
| 489 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -3.06% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.12万 | $885.69万 | -2.12% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 118 |
SEISei
|
$0.04635 | $0.04802 | $0.04615 | $173.86万 | $3.17亿 | -2.59% |
| 362 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0856 | $37.69万 | $3,422.94万 | -4.66% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 457 |
SCSiacoin
|
$0.000701 | $0.000748 | $0.000689 | $24.95万 | $4,128.77万 | -5.91% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.73万 | — | -2.54% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Pudgy Penguins _BTC行情
Bitcoin Cash _比特币行情
Plasma _BTC行情
MARSCOIN _BTC行情
Caldera _以太坊ETH价格
Aptos _BTC行情
TQQQB _比特币
CRWVB _币种排行
OFFICIAL TRUMP _比特币行情
Gitcoin _加密货币行情
INTCB _加密货币行情
TSLAB _BTC行情
Bitcoin Cash _数字货币市值
Stellar _比特币
USDC _加密货币行情
Caldera _比特币行情
BNB _BTC行情
Pudgy Penguins _比特币
EUR _比特币行情
Avalanche _比特币行情
Stellar _加密货币行情
THORChain _比特币
Arbitrum _BTC行情
MegaETH _比特币行情
NVDAB _数字货币市值
Aerodrome _数字货币市值
BNB _加密货币行情
Huma Finance _数字货币市值
USDC _BTC行情
SOXLB _比特币行情
Ethena _加密货币行情
NBISB _数字货币市值
USDC _加密货币行情
Cosmos _BTC行情
LayerZero _币种排行
Pendle _币种排行
MegaETH _比特币
Bubblemaps _BTC行情
Near Protocol _币种排行