Axie Infinity
AXS · 美元计价
$0.827
-2.59%
≈ ￥5.4582
(-$0.02)
更新于 2026-11-03 18:20:02
24H 最高$0.858
24H 最低$0.817
今日开盘$0.849
24H 成交量$48.45万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.51万 | $1.72亿 | -2.65% |
| 589 |
TURBOTurbo
|
$0.000754 | $0.000779 | $0.000743 | $13.05万 | $5,213.55万 | -2.33% |
| 663 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.88万 | — | -8.03% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 440 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.84万 | — | -7.26% |
| 487 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.09万 | $2,799.84万 | -2.41% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.06万 | $885.69万 | -1.07% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 116 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $172.30万 | $3.17亿 | -0.23% |
| 380 |
AVNTVeranta
|
$0.0868 | $0.0902 | $0.0853 | $34.48万 | $3,422.94万 | -2.36% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 549 |
SCSiacoin
|
$0.000707 | $0.000741 | $0.000689 | $16.64万 | $4,128.77万 | 0.14% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
IBMBIBMB
|
$249.61 | $259.93 | $248.10 | $10.33万 | — | -3.11% |
相关站点
共 40 个
INTWB _比特币
TQQQB _以太坊ETH价格
CRWVB _比特币行情
NFPrompt _加密货币行情
Holo _加密货币行情
SNDKB _比特币
Hyperliquid _BTC行情
BNB _加密货币行情
MARSCOIN _比特币行情
1000CAT _加密货币行情
BNCB _加密货币行情
CRWVB _数字货币市值
ZAMA _以太坊ETH价格
Gitcoin _币种排行
AAPLB _币种排行
AAPLB _BTC行情
Ethena USDe _以太坊ETH价格
THORChain _币种排行
Bubblemaps _数字货币市值
Avalanche _BTC行情
INTWB _数字货币市值
Gram _BTC行情
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _加密货币行情
Caldera _比特币行情
USDC _以太坊ETH价格
Ondo _BTC行情
BEAMX _比特币
ZAMA _比特币
Mitosis _数字货币市值
SNDKB _币种排行
Caldera _BTC行情
Avalanche _以太坊ETH价格
SKHYB _BTC行情
Huma Finance _币种排行
Ethena _比特币
Lisk _BTC行情
ZAMA _BTC行情
Hedera _加密货币行情