AMDB
AMDB · 美元计价
$478.54
-7.07%
≈ ￥3158.36
(-$36.40)
更新于 2026-11-03 19:25:02
24H 最高$516.69
24H 最低$466.43
今日开盘$514.94
24H 成交量$523.66万
流通市值—
24H 涨跌额(-$36.40)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.10万 | $1.72亿 | -1.44% |
| 588 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.10万 | $5,213.55万 | -1.68% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.29万 | $4,293.51万 | -0.63% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 438 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $26.78万 | — | -7.77% |
| 495 |
NXPCNEXPACE
|
$0.1637 | $0.1688 | $0.1608 | $20.43万 | $2,799.84万 | -1.68% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $19.50万 | $885.69万 | -2.15% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
SEISei
|
$0.04745 | $0.04802 | $0.04615 | $177.28万 | $3.17亿 | 0.25% |
| 380 |
AVNTVeranta
|
$0.0879 | $0.0902 | $0.0853 | $34.58万 | $3,422.94万 | -1.24% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 576 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $14.07万 | $4,128.77万 | 0.56% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
IBMBIBMB
|
$249.53 | $259.93 | $248.10 | $10.48万 | — | -3.43% |
相关站点
共 40 个
EUR _以太坊ETH价格
Aptos _比特币
Nomina _BTC行情
MegaETH _比特币行情
Dogecoin _数字货币市值
EUR _币种排行
CRWVB _币种排行
Celo _数字货币市值
Caldera _加密货币行情
MSTRB _以太坊ETH价格
Hyperliquid _币种排行
TRON _以太坊ETH价格
Stellar _币种排行
Aerodrome _数字货币市值
Solana _BTC行情
Arbitrum _加密货币行情
Cosmos _币种排行
EUR _以太坊ETH价格
BitTensor _BTC行情
Hyperliquid _加密货币行情
Ethena USDe _BTC行情
MUB _BTC行情
1000CAT _BTC行情
Aerodrome _数字货币市值
Hyperliquid _比特币
Hyperliquid _比特币
Plasma _BTC行情
Bitcoin Cash _币种排行
Hedera _币种排行
BitTensor _比特币
TRON _比特币
Bubblemaps _比特币
Celo _比特币
SNDKB _加密货币行情
MSTRB _比特币行情
Gram _比特币
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币行情
Plasma _加密货币行情
Aave _比特币