1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000911
-1.73%
≈ ￥0.00006013
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.00000932
24H 最低$0.00000893
今日开盘$0.00000927
24H 成交量$20.51万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $38.23万 | $1.72亿 | -0.61% |
| 624 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $10.00万 | $5,213.55万 | 0.00% |
| 672 |
QNTBQNTB
|
$32.58 | $33.70 | $30.66 | $3.83万 | — | -2.40% |
| 677 |
XNONano
|
$0.318 | $0.321 | $0.313 | $3.37万 | $4,293.51万 | -0.31% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 451 |
SECZBSECZB
|
$7.94 | $8.01 | $7.18 | $24.81万 | — | 0.76% |
| 460 |
NXPCNEXPACE
|
$0.1639 | $0.1684 | $0.1608 | $23.60万 | $2,799.84万 | -2.44% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 539 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.22万 | $885.69万 | 1.63% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 108 |
SEISei
|
$0.04811 | $0.04841 | $0.04615 | $198.76万 | $3.17亿 | 1.16% |
| 421 |
AVNTVeranta
|
$0.0868 | $0.0897 | $0.0853 | $29.10万 | $3,422.94万 | -2.58% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 516 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.99万 | $4,128.77万 | -1.10% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
IBMBIBMB
|
$246.82 | $259.93 | $245.11 | $10.69万 | — | -4.51% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Ripple USD _比特币行情
Bitcoin Cash _BTC行情
Avalanche _币种排行
TSLAB _币种排行
RWUSD _币种排行
XRP _比特币行情
USDC _比特币
THORChain _比特币行情
Pepe _加密货币行情
Initia _比特币行情
INTWB _比特币行情
Sui _币种排行
INTWB _比特币
Lisk _币种排行
Sui _BTC行情
Gitcoin _加密货币行情
BEAMX _数字货币市值
AMDB _数字货币市值
Litecoin _数字货币市值
Aave _比特币行情
BNB _以太坊ETH价格
Pump.fun _比特币
GOOGLB _以太坊ETH价格
Vanar Chain _比特币
OFFICIAL TRUMP _比特币行情
RWUSD _数字货币市值
Pump.fun _BTC行情
Chainlink _BTC行情
TONToken _比特币
Dogecoin _以太坊ETH价格
Caldera _比特币
Plasma _比特币行情
INTWB _比特币行情
MegaETH _以太坊ETH价格
Gram _数字货币市值
KORUB _数字货币市值
Hyperliquid _数字货币市值
NVDAB _BTC行情
Zcash _数字货币市值