ZMB
ZMB · 美元计价
$91.82
-4.33%
≈ ￥606.012
(-$4.16)
更新于 2026-11-03 11:05:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.98
24H 成交量$1.77万
流通市值—
24H 涨跌额(-$4.16)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ENSEthereum Name Service
|
$4.73 | $5.04 | $4.73 | $38.00万 | $1.72亿 | -5.02% |
| 548 |
TURBOTurbo
|
$0.000745 | $0.00079 | $0.000743 | $16.70万 | $5,213.55万 | -4.37% |
| 677 |
QNTBQNTB
|
$31.37 | $34.52 | $30.98 | $3.74万 | — | -8.60% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $4.00万 | $4,293.51万 | -2.17% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 409 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $30.71万 | — | -5.43% |
| 499 |
NXPCNEXPACE
|
$0.1611 | $0.1699 | $0.161 | $20.58万 | $2,799.84万 | -4.11% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.34万 | $885.69万 | -4.27% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 117 |
SEISei
|
$0.04619 | $0.04898 | $0.04616 | $176.99万 | $3.17亿 | -4.13% |
| 355 |
AVNTVeranta
|
$0.087 | $0.0925 | $0.0862 | $38.86万 | $3,422.94万 | -4.81% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 460 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.56万 | $4,128.77万 | -7.31% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.98万 | — | -2.32% |
相关站点
共 40 个
BNB _以太坊ETH价格
SNDKB _比特币
Aerodrome _数字货币市值
KORUB _以太坊ETH价格
SKHYB _加密货币行情
Origin _币种排行
XRP _比特币行情
USD1 _币种排行
PAX Gold _以太坊ETH价格
Stellar _BTC行情
NBISB _数字货币市值
Initia _币种排行
Near Protocol _BTC行情
Chainlink _比特币
LayerZero _币种排行
LITEB _比特币行情
Injective _以太坊ETH价格
Arbitrum _加密货币行情
Lisk _加密货币行情
TQQQB _以太坊ETH价格
Sui _加密货币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币
Ethereum _币种排行
BNB _以太坊ETH价格
SKHYB _币种排行
Aave _比特币
DRAMB _数字货币市值
INTCB _以太坊ETH价格
EUR _币种排行
Avalanche _BTC行情
Avalanche _比特币
Injective _加密货币行情
Origin _加密货币行情
牛来 _比特币行情
SNDKB _加密货币行情
Quant _BTC行情
USD1 _加密货币行情
THORChain _以太坊ETH价格
1000CAT _比特币