United Stables
U · 美元计价
$0.9999
-0.03%
≈ ￥6.5993
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$7,060.04万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.26万 | $1.72亿 | -3.63% |
| 573 |
TURBOTurbo
|
$0.000752 | $0.000782 | $0.000743 | $14.49万 | $5,213.55万 | -3.71% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.24万 | — | -9.51% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.88万 | $4,293.51万 | -0.94% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 450 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.39万 | — | -6.37% |
| 491 |
NXPCNEXPACE
|
$0.1632 | $0.169 | $0.1608 | $21.40万 | $2,799.84万 | -3.43% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $23.96万 | $885.69万 | -3.19% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 118 |
SEISei
|
$0.04672 | $0.04827 | $0.04615 | $182.25万 | $3.17亿 | -2.93% |
| 363 |
AVNTVeranta
|
$0.0875 | $0.0912 | $0.0862 | $37.97万 | $3,422.94万 | -3.95% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 460 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $25.20万 | $4,128.77万 | -7.03% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.52% |
相关站点
共 40 个
Ethena _比特币
Hyperliquid _加密货币行情
NFPrompt _以太坊ETH价格
Ethena USDe _BTC行情
Ondo _币种排行
NBISB _以太坊ETH价格
Bitcoin Cash _比特币行情
Arbitrum _数字货币市值
Mitosis _BTC行情
Ethena _BTC行情
Quant _BTC行情
Arbitrum _以太坊ETH价格
XRP _BTC行情
Official _加密货币行情
SOXLB _以太坊ETH价格
Stellar _比特币
NVDAB _加密货币行情
BEAMX _比特币行情
RedStone _币种排行
SKHYB _BTC行情
Pump.fun _币种排行
Bitcoin _比特币行情
AAPLB _比特币行情
Ethereum _以太坊ETH价格
Ethereum _数字货币市值
BNB _比特币
Ethena _币种排行
GOOGLB _BTC行情
Aster _比特币行情
Cardano _比特币行情
AMDB _以太坊ETH价格
Pendle _比特币行情
Tether Gold _BTC行情
Nomina _加密货币行情
RWUSD _比特币行情
INTCB _加密货币行情
Uniswap _比特币
Solana _以太坊ETH价格
USD1 _数字货币市值
United Stables _加密货币行情