Saga
SAGA · 美元计价
$0.01628
0.31%
≈ ￥0.107448
($0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.01623
24H 成交量$43.37万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.10万 | $1.72亿 | -1.44% |
| 588 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.10万 | $5,213.55万 | -1.68% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.29万 | $4,293.51万 | -0.63% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 438 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $26.78万 | — | -7.77% |
| 495 |
NXPCNEXPACE
|
$0.1637 | $0.1688 | $0.1608 | $20.43万 | $2,799.84万 | -1.68% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $19.50万 | $885.69万 | -2.15% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
SEISei
|
$0.04745 | $0.04802 | $0.04615 | $177.28万 | $3.17亿 | 0.25% |
| 380 |
AVNTVeranta
|
$0.0879 | $0.0902 | $0.0853 | $34.58万 | $3,422.94万 | -1.24% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 576 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $14.07万 | $4,128.77万 | 0.56% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
IBMBIBMB
|
$249.53 | $259.93 | $248.10 | $10.48万 | — | -3.43% |
相关站点
共 40 个
Hashflow _加密货币行情
MUB _加密货币行情
Filecoin _数字货币市值
Tether Gold _比特币行情
Ondo _加密货币行情
QQQB _数字货币市值
PAX Gold _比特币行情
Worldcoin _比特币行情
NFPrompt _比特币行情
AAPLB _币种排行
MUB _BTC行情
1000CAT _比特币
Hyperliquid _比特币行情
Plasma _加密货币行情
OFFICIAL TRUMP _比特币
Celestia _币种排行
Bitcoin _数字货币市值
Ripple USD _比特币
Avalanche _币种排行
CRCLB _加密货币行情
LayerZero _数字货币市值
Worldcoin _BTC行情
Cosmos _BTC行情
TONToken _数字货币市值
XRP _比特币行情
Gram _比特币行情
1000CAT _币种排行
BNCB _BTC行情
MUB _比特币行情
Cardano _以太坊ETH价格
Aster _数字货币市值
Bitcoin _比特币
Cardano _以太坊ETH价格
BNB _BTC行情
Arbitrum _数字货币市值
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
Aster _加密货币行情
Lisk _BTC行情
Lisk _BTC行情