MSTRB
MSTRB · 美元计价
$130.15
-3.08%
≈ ￥858.99
(-$4.13)
更新于 2026-11-03 16:15:01
24H 最高$137.47
24H 最低$129.04
今日开盘$134.28
24H 成交量$1,466.40万
流通市值—
24H 涨跌额(-$4.13)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.69万 | $1.72亿 | -3.27% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.98万 | $5,213.55万 | -2.85% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.40% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.94% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.87万 | — | -7.97% |
| 483 |
NXPCNEXPACE
|
$0.1623 | $0.1688 | $0.1608 | $21.50万 | $2,799.84万 | -2.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.371 | $0.391 | $0.348 | $23.63万 | $885.69万 | -4.13% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
SEISei
|
$0.04672 | $0.04802 | $0.04615 | $172.47万 | $3.17亿 | -1.64% |
| 362 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.87万 | $3,422.94万 | -4.25% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000743 | $0.000689 | $24.80万 | $4,128.77万 | -5.65% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
相关站点
共 40 个
LITEB _数字货币市值
Bubblemaps _以太坊ETH价格
RWUSD _币种排行
MegaETH _币种排行
BNCB _加密货币行情
Quant _币种排行
GOOGLB _以太坊ETH价格
TQQQB _BTC行情
CRCLB _比特币
Near Protocol _比特币
BEAMX _BTC行情
SNDKB _以太坊ETH价格
MRVLB _BTC行情
Gram _币种排行
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
Artificial _比特币行情
Plasma _BTC行情
1000CAT _加密货币行情
MSTRB _加密货币行情
Aster _数字货币市值
Pump.fun _BTC行情
QQQB _BTC行情
Polkadot _币种排行
Polkadot _BTC行情
Celestia _比特币
Pudgy Penguins _数字货币市值
Ondo _币种排行
Litecoin _币种排行
AMDB _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
MUB _加密货币行情
Caldera _BTC行情
USDC _BTC行情
Sui _以太坊ETH价格
Arbitrum _加密货币行情
Avalanche _比特币
Lisk _以太坊ETH价格