Decred
DCR · 美元计价
$12.67
-1.32%
≈ ￥83.622
(-$0.17)
更新于 2026-11-03 15:30:02
24H 最高$13.03
24H 最低$12.64
今日开盘$12.84
24H 成交量$11.21万
流通市值$2.29亿
24H 涨跌额(-$0.17)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $37.10万 | $1.72亿 | -2.66% |
| 576 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.96万 | $5,213.55万 | -2.60% |
| 662 |
QNTBQNTB
|
$30.89 | $34.42 | $30.66 | $5.00万 | — | -9.94% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.53万 | $4,293.51万 | -0.63% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 440 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $27.29万 | — | -7.22% |
| 491 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.40万 | $2,799.84万 | -2.58% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.01万 | $885.69万 | -1.86% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 307 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 117 |
SEISei
|
$0.04656 | $0.04802 | $0.04615 | $174.69万 | $3.17亿 | -2.02% |
| 362 |
AVNTVeranta
|
$0.0864 | $0.0907 | $0.0856 | $37.83万 | $3,422.94万 | -4.00% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 456 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $25.03万 | $4,128.77万 | -5.90% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 629 |
IBMBIBMB
|
$250.4 | $259.93 | $250.39 | $9.86万 | — | -2.69% |
相关站点
共 40 个
Polkadot _比特币行情
NFPrompt _数字货币市值
Injective _BTC行情
AMDB _加密货币行情
GOOGLB _BTC行情
RedStone _比特币行情
USD1 _比特币
Holo _BTC行情
Dogecoin _币种排行
BitTensor _币种排行
CRCLB _数字货币市值
INTWB _币种排行
Aptos _比特币
Aster _BTC行情
DRAMB _数字货币市值
SOXLB _比特币行情
Plasma _币种排行
Bubblemaps _BTC行情
QQQB _以太坊ETH价格
LayerZero _BTC行情
Bubblemaps _数字货币市值
MSTRB _以太坊ETH价格
Bubblemaps _比特币行情
TONToken _加密货币行情
CRWVB _比特币行情
Bubblemaps _比特币
ZAMA _比特币
Aave _BTC行情
Ethena USDe _比特币行情
Initia _加密货币行情
Bitcoin _比特币
Uniswap _币种排行
Pepe _以太坊ETH价格
Plasma _加密货币行情
MARSCOIN _数字货币市值
Cardano _数字货币市值
RedStone _以太坊ETH价格
1000CAT _以太坊ETH价格
Bitcoin Cash _BTC行情
Lisk _数字货币市值