Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $37.22万 | $1.72亿 | -3.27% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $14.02万 | $5,213.55万 | -3.11% |
| 662 |
QNTBQNTB
|
$30.91 | $34.42 | $30.66 | $5.00万 | — | -9.88% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.53万 | $4,293.51万 | -0.63% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 440 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.27万 | — | -7.61% |
| 488 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.57万 | $2,799.84万 | -2.88% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.01万 | $885.69万 | -2.38% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 117 |
SEISei
|
$0.04637 | $0.04802 | $0.04615 | $175.90万 | $3.17亿 | -2.46% |
| 361 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0856 | $37.99万 | $3,422.94万 | -4.56% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 457 |
SCSiacoin
|
$0.000701 | $0.000748 | $0.000689 | $25.04万 | $4,128.77万 | -6.16% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
IBMBIBMB
|
$250.4 | $259.93 | $250.40 | $9.74万 | — | -2.67% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
RWUSD _币种排行
BFUSD _币种排行
TQQQB _比特币
PAX Gold _比特币行情
MARSCOIN _加密货币行情
Worldcoin _加密货币行情
MegaETH _BTC行情
SKHYB _比特币
Ethena USDe _加密货币行情
BEAMX _比特币
Filecoin _数字货币市值
SOXLB _币种排行
DRAMB _数字货币市值
INTWB _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
AMDB _币种排行
INTWB _币种排行
Bitcoin Cash _数字货币市值
Aerodrome _以太坊ETH价格
SNDKB _币种排行
Aptos _BTC行情
Huma Finance _比特币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _数字货币市值
TSLAB _数字货币市值
RedStone _数字货币市值
Aerodrome _币种排行
Huma Finance _数字货币市值
First Digital _BTC行情
Bitcoin Cash _BTC行情
MARSCOIN _比特币
Holo _以太坊ETH价格
BNB _币种排行
Uniswap _加密货币行情
Zcash _BTC行情
Aerodrome _比特币
BEAMX _比特币行情
First Digital _比特币行情